Qualitätsmerkmale Market Making

ISIN: CH1194344201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.62% 67.90 CHF 68.40 CHF 7'700 7'700 8'183 8'183 597'890 CHF 601'561 CHF 99.39% 99.39%
10.02.2026 0.61% 61.30 CHF 61.70 CHF 8'700 8'700 8'994 8'994 584'534 CHF 588'132 CHF 99.78% 99.78%
09.02.2026 0.65% 66.90 CHF 67.30 CHF 9'300 9'300 10'171 10'171 628'371 CHF 632'439 CHF 99.72% 99.72%
06.02.2026 0.79% 50.25 CHF 50.60 CHF 11'100 11'100 10'262 10'262 489'478 CHF 493'325 CHF 99.11% 99.11%
04.02.2026 0.65% 101.40 CHF 125.20 CHF 5'200 5'200 5'520 5'520 646'089 CHF 650'318 CHF 75.85% 99.34%
03.02.2026 0.65% 109.40 CHF 110.00 CHF 5'700 5'700 6'256 6'256 652'148 CHF 656'386 CHF 99.83% 99.83%
02.02.2026 0.71% 69.40 CHF 70.00 CHF 6'800 6'800 6'849 6'849 538'216 CHF 541'983 CHF 93.81% 99.11%
29.01.2026 - 818.29 CHF - CHF 800 0 0 0 0 CHF 0 CHF 0.00% 99.97%
28.01.2026 - 851.47 CHF - CHF 900 0 0 0 0 CHF 0 CHF 0.00% 99.63%
27.01.2026 - 732.42 CHF - CHF 1'000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.