Qualitätsmerkmale Market Making

ISIN: CH1194344482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.01.2026 4.66% 0.11 CHF 0.12 CHF 1'745'400 1'745'400 1'749'220 1'749'220 183'436 CHF 192'182 CHF 100.00% 100.00%
19.01.2026 5.14% 0.10 CHF 0.10 CHF 1'901'600 1'901'600 2'041'170 2'041'170 193'510 CHF 203'716 CHF 100.00% 100.00%
16.01.2026 5.56% 0.09 CHF 0.10 CHF 2'082'100 2'082'100 1'990'950 1'990'950 174'436 CHF 184'391 CHF 19.67% 84.65%
14.01.2026 4.51% 0.11 CHF 0.11 CHF 1'776'000 1'776'000 1'677'580 1'677'580 181'943 CHF 190'331 CHF 11.03% 105.97%
13.01.2026 4.89% 0.12 CHF 0.12 CHF 1'665'600 1'665'600 1'704'820 1'704'820 170'733 CHF 179'257 CHF 11.81% 68.29%
12.01.2026 4.35% 0.12 CHF 0.12 CHF 1'712'700 1'712'700 1'755'850 1'755'850 197'425 CHF 206'204 CHF 19.67% 113.28%
09.01.2026 4.76% 0.10 CHF 0.11 CHF 1'799'000 1'799'000 1'966'500 1'966'500 201'985 CHF 211'818 CHF 19.67% 115.73%
08.01.2026 5.86% 0.09 CHF 0.09 CHF 2'134'000 2'134'000 2'153'830 2'153'830 178'473 CHF 189'242 CHF 14.38% 89.41%
07.01.2026 5.51% 0.09 CHF 0.09 CHF 2'163'000 2'163'000 1'965'380 1'965'380 173'454 CHF 183'281 CHF 11.74% 101.49%
06.01.2026 5.46% 0.10 CHF 0.11 CHF 1'927'000 1'927'000 2'041'790 2'041'790 182'398 CHF 192'607 CHF 14.18% 102.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.