Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
07.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
06.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 497'231 | 497'231 | 503'873 CHF | 507'864 CHF | 83.06% | 99.45% |
02.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 498'739 | 498'739 | 503'634 CHF | 507'630 CHF | 99.73% | 99.73% |
30.04.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'879 CHF | 508'879 CHF | 98.48% | 98.48% |
29.04.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'868 CHF | 508'868 CHF | 99.47% | 99.47% |
26.04.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 499'520 | 499'520 | 504'478 CHF | 508'476 CHF | 99.47% | 99.47% |
25.04.2024 | 0.80% | 100.60 % | 101.40 % | 500'000 | 500'000 | 497'046 | 497'046 | 499'945 CHF | 503'936 CHF | 99.55% | 99.55% |
24.04.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 498'362 | 498'362 | 501'180 CHF | 505'175 CHF | 99.13% | 99.13% |