Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 157.15 USD | 158.72 USD | 637 | 631 | 639 | 632 | 100'155 USD | 100'156 USD | 100.00% | 100.00% |
08.05.2024 | 0.99% | 155.08 USD | 156.63 USD | 646 | 639 | 647 | 640 | 100'161 USD | 100'157 USD | 99.74% | 99.74% |
07.05.2024 | 0.99% | 155.51 USD | 157.07 USD | 644 | 638 | 645 | 639 | 100'157 USD | 100'155 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 154.54 USD | 156.09 USD | 648 | 642 | 652 | 645 | 100'149 USD | 100'155 USD | 98.89% | 98.89% |
03.05.2024 | 1.00% | 152.02 USD | 153.54 USD | 659 | 652 | 662 | 656 | 100'147 USD | 100'157 USD | 99.91% | 99.91% |
02.05.2024 | 0.99% | 149.08 USD | 150.57 USD | 672 | 665 | 672 | 665 | 100'149 USD | 100'146 USD | 99.56% | 99.56% |
30.04.2024 | 1.00% | 152.44 USD | 153.96 USD | 657 | 651 | 652 | 646 | 100'150 USD | 100'157 USD | 99.98% | 99.98% |
29.04.2024 | 0.99% | 153.55 USD | 155.09 USD | 652 | 646 | 650 | 643 | 100'148 USD | 100'163 USD | 99.97% | 99.97% |
26.04.2024 | 1.00% | 153.73 USD | 155.27 USD | 651 | 645 | 658 | 651 | 100'149 USD | 100'158 USD | 98.03% | 98.03% |
25.04.2024 | 0.99% | 149.44 USD | 150.93 USD | 670 | 664 | 673 | 666 | 100'150 USD | 100'150 USD | 99.93% | 99.93% |