Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 146.98 CHF | 148.45 CHF | 681 | 675 | 682 | 676 | 100'150 CHF | 100'158 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 147.07 CHF | 148.54 CHF | 681 | 674 | 682 | 675 | 100'145 CHF | 100'143 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 146.01 CHF | 147.47 CHF | 686 | 679 | 690 | 684 | 100'143 CHF | 100'151 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 143.44 CHF | 144.87 CHF | 698 | 691 | 701 | 694 | 100'136 CHF | 100'137 CHF | 99.86% | 99.86% |
02.05.2024 | 0.99% | 142.02 CHF | 143.44 CHF | 705 | 698 | 706 | 699 | 100'147 CHF | 100'147 CHF | 99.53% | 99.53% |
30.04.2024 | 0.99% | 145.85 CHF | 147.31 CHF | 687 | 680 | 685 | 678 | 100'151 CHF | 100'147 CHF | 99.97% | 99.97% |
29.04.2024 | 1.00% | 145.82 CHF | 147.28 CHF | 687 | 680 | 683 | 676 | 100'150 CHF | 100'150 CHF | 99.98% | 99.98% |
26.04.2024 | 1.00% | 146.73 CHF | 148.20 CHF | 683 | 676 | 691 | 684 | 100'139 CHF | 100'140 CHF | 98.03% | 98.03% |
25.04.2024 | 1.00% | 142.42 CHF | 143.84 CHF | 703 | 696 | 706 | 699 | 100'138 CHF | 100'138 CHF | 99.95% | 99.95% |
24.04.2024 | 0.99% | 143.16 CHF | 144.59 CHF | 700 | 693 | 690 | 683 | 100'136 CHF | 100'142 CHF | 99.98% | 99.98% |