Qualitätsmerkmale Market Making

ISIN: CH1194346875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 11.41% 0.09 CHF 0.10 CHF 3'000'000 3'000'000 2'064'570 2'064'570 172'985 CHF 193'673 CHF 109.27% 109.27%
16.12.2025 11.11% 0.09 CHF 0.10 CHF 3'000'000 3'000'000 1'261'260 1'261'260 107'207 CHF 119'820 CHF 8.98% 106.32%
15.12.2025 11.68% 0.09 CHF 0.10 CHF 3'000'000 3'000'000 1'511'180 1'511'180 122'781 CHF 137'893 CHF 11.25% 61.45%
12.12.2025 12.10% 0.08 CHF 0.09 CHF 3'000'000 3'000'000 2'335'570 2'335'570 186'846 CHF 210'282 CHF 61.39% 61.39%
10.12.2025 12.10% 0.08 CHF 0.09 CHF 3'000'000 3'000'000 2'299'440 2'299'440 183'955 CHF 207'028 CHF 61.45% 61.45%
09.12.2025 12.10% 0.08 CHF 0.09 CHF 3'000'000 3'000'000 2'315'500 2'315'500 185'240 CHF 208'474 CHF 61.47% 61.47%
08.12.2025 12.11% 0.08 CHF 0.09 CHF 3'000'000 3'000'000 2'335'360 2'335'360 186'829 CHF 210'276 CHF 61.31% 61.31%
05.12.2025 12.63% 0.08 CHF 0.09 CHF 3'000'000 3'000'000 2'233'280 2'233'280 169'323 CHF 191'711 CHF 94.16% 94.16%
03.12.2025 13.33% 0.07 CHF 0.08 CHF 3'000'000 3'000'000 1'627'230 1'627'230 113'906 CHF 130'178 CHF 11.25% 81.63%
02.12.2025 12.60% 0.07 CHF 0.08 CHF 3'000'000 3'000'000 1'570'570 1'570'570 115'947 CHF 131'653 CHF 11.21% 102.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.