Qualitätsmerkmale Market Making

ISIN: CH1194348343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.75% 22.15 CHF 22.38 CHF 28'800 28'800 37'894 37'894 854'869 CHF 861'312 CHF 9.84% 109.76%
16.12.2025 1.11% 17.82 CHF 17.99 CHF 37'900 37'900 34'104 34'104 579'854 CHF 586'333 CHF 9.84% 109.81%
15.12.2025 1.21% 17.77 CHF 17.96 CHF 34'100 34'100 31'601 31'601 547'362 CHF 553'998 CHF 9.84% 109.82%
12.12.2025 0.84% 14.08 CHF 14.29 CHF 31'600 31'600 39'783 39'783 754'488 CHF 760'857 CHF 9.85% 109.84%
10.12.2025 0.82% 13.40 CHF 13.55 CHF 44'600 44'600 56'897 56'897 833'619 CHF 840'447 CHF 9.84% 109.80%
09.12.2025 1.20% 13.11 CHF 13.23 CHF 56'900 56'900 58'595 58'595 580'995 CHF 588'027 CHF 9.86% 109.79%
08.12.2025 1.08% 9.59 CHF 9.71 CHF 58'600 58'600 60'285 60'285 613'342 CHF 619'978 CHF 9.92% 109.90%
05.12.2025 1.09% 9.98 CHF 10.09 CHF 60'300 60'300 64'192 64'192 643'723 CHF 650'784 CHF 9.85% 109.73%
03.12.2025 1.04% 10.69 CHF 10.81 CHF 57'900 57'900 64'191 64'191 635'974 CHF 642'630 CHF 9.85% 109.80%
02.12.2025 1.22% 9.24 CHF 9.35 CHF 64'200 64'200 63'803 63'803 572'253 CHF 579'271 CHF 9.90% 109.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.