Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.41% | 0.23 CHF | 0.24 CHF | 315'400 | 315'400 | 312'672 | 312'672 | 69'404 CHF | 72'531 CHF | 99.29% | 99.29% |
13.05.2024 | 4.52% | 0.21 CHF | 0.22 CHF | 314'600 | 314'600 | 313'303 | 313'303 | 67'839 CHF | 70'972 CHF | 100.00% | 100.00% |
10.05.2024 | 4.71% | 0.21 CHF | 0.22 CHF | 325'100 | 325'100 | 323'760 | 323'760 | 67'121 CHF | 70'359 CHF | 100.00% | 100.00% |
08.05.2024 | 4.97% | 0.20 CHF | 0.21 CHF | 336'900 | 336'900 | 335'458 | 335'458 | 65'844 CHF | 69'199 CHF | 99.25% | 99.25% |
07.05.2024 | 4.93% | 0.20 CHF | 0.21 CHF | 304'700 | 304'700 | 303'408 | 303'408 | 60'210 CHF | 63'245 CHF | 97.61% | 97.61% |
06.05.2024 | 4.48% | 0.22 CHF | 0.23 CHF | 304'800 | 304'800 | 303'530 | 303'530 | 66'266 CHF | 69'301 CHF | 98.93% | 98.93% |
03.05.2024 | 4.54% | 0.22 CHF | 0.23 CHF | 314'100 | 314'100 | 312'805 | 312'805 | 67'410 CHF | 70'538 CHF | 99.98% | 99.98% |
02.05.2024 | 4.64% | 0.21 CHF | 0.22 CHF | 289'900 | 289'900 | 288'704 | 288'704 | 60'773 CHF | 63'660 CHF | 99.99% | 99.99% |
30.04.2024 | 3.79% | 0.22 CHF | 0.23 CHF | 236'800 | 236'800 | 225'648 | 225'648 | 58'523 CHF | 60'780 CHF | 99.99% | 99.99% |
29.04.2024 | 3.32% | 0.29 CHF | 0.30 CHF | 235'500 | 235'500 | 234'489 | 234'489 | 69'445 CHF | 71'791 CHF | 100.00% | 100.00% |