Qualitätsmerkmale Market Making

ISIN: CH1194349135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.06% 18.41 CHF 18.42 CHF 60'000 60'000 60'000 60'000 1'069'740 CHF 1'070'340 CHF 99.61% 99.61%
13.04.2026 0.07% 16.20 CHF 16.21 CHF 64'300 64'300 64'267 64'267 988'881 CHF 989'524 CHF 99.54% 99.54%
10.04.2026 0.06% 16.43 CHF 16.44 CHF 64'900 64'900 64'849 64'849 1'034'780 CHF 1'035'430 CHF 99.48% 99.48%
09.04.2026 0.07% 15.00 CHF 15.01 CHF 68'100 68'100 68'100 68'100 1'001'210 CHF 1'001'890 CHF 99.64% 99.64%
08.04.2026 0.07% 14.76 CHF 14.77 CHF 81'400 81'400 81'400 81'400 1'251'950 CHF 1'252'760 CHF 98.38% 98.38%
07.04.2026 0.08% 10.85 CHF 10.86 CHF 81'600 81'600 81'600 81'600 962'798 CHF 963'614 CHF 97.36% 97.36%
02.04.2026 0.10% 11.59 CHF 11.60 CHF 85'500 85'500 92'254 92'254 943'086 CHF 944'010 CHF 98.24% 98.24%
01.04.2026 0.09% 11.80 CHF 11.81 CHF 161'600 161'600 161'173 161'173 1'819'450 CHF 1'821'070 CHF 98.10% 98.10%
31.03.2026 0.11% 9.61 CHF 9.62 CHF 199'000 199'000 198'957 198'957 1'803'580 CHF 1'805'570 CHF 98.31% 98.31%
30.03.2026 0.11% 8.94 CHF 8.95 CHF 187'600 187'600 187'600 187'600 1'738'550 CHF 1'740'430 CHF 98.73% 98.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.