Qualitätsmerkmale Market Making

ISIN: CH1194349135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.06.2026 0.15% 67.70 CHF 67.80 CHF 18'500 18'500 18'500 18'500 1'261'090 CHF 1'262'940 CHF 99.88% 99.88%
02.06.2026 0.15% 66.80 CHF 66.90 CHF 19'100 19'100 19'100 19'100 1'238'310 CHF 1'240'220 CHF 99.97% 99.97%
01.06.2026 0.16% 63.30 CHF 63.40 CHF 19'900 19'900 19'900 19'900 1'257'330 CHF 1'259'320 CHF 99.26% 99.26%
29.05.2026 0.16% 62.50 CHF 62.60 CHF 20'400 20'400 20'400 20'400 1'244'920 CHF 1'246'960 CHF 99.94% 99.94%
28.05.2026 0.18% 59.20 CHF 59.30 CHF 21'500 21'500 21'500 21'500 1'206'260 CHF 1'208'410 CHF 99.58% 99.58%
27.05.2026 0.17% 55.30 CHF 55.40 CHF 21'400 21'400 21'400 21'400 1'257'170 CHF 1'259'310 CHF 99.83% 99.83%
26.05.2026 0.18% 56.80 CHF 56.90 CHF 23'900 23'900 23'900 23'900 1'305'550 CHF 1'307'940 CHF 99.95% 99.95%
22.05.2026 0.10% 52.10 CHF 52.20 CHF 24'600 24'600 24'600 24'600 1'236'090 CHF 1'237'360 CHF 99.34% 99.34%
21.05.2026 0.11% 46.20 CHF 46.25 CHF 24'900 24'900 24'900 24'900 1'165'060 CHF 1'166'300 CHF 99.29% 99.29%
20.05.2026 0.11% 46.55 CHF 46.60 CHF 27'800 27'800 27'800 27'800 1'250'250 CHF 1'251'640 CHF 99.21% 99.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.