Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.28% | 7.26 CHF | 7.28 CHF | 48'200 | 48'200 | 48'441 | 48'441 | 351'395 CHF | 352'364 CHF | 99.88% | 99.88% |
24.04.2024 | 0.28% | 7.23 CHF | 7.25 CHF | 48'600 | 48'600 | 47'629 | 47'629 | 344'893 CHF | 345'845 CHF | 99.54% | 99.54% |
23.04.2024 | 0.27% | 7.45 CHF | 7.47 CHF | 47'000 | 47'000 | 47'176 | 47'176 | 350'219 CHF | 351'162 CHF | 99.15% | 99.15% |
22.04.2024 | 0.27% | 7.39 CHF | 7.41 CHF | 47'300 | 47'300 | 46'458 | 46'458 | 345'211 CHF | 346'141 CHF | 99.55% | 99.55% |
19.04.2024 | 0.26% | 7.61 CHF | 7.63 CHF | 45'900 | 45'900 | 45'779 | 45'779 | 349'832 CHF | 350'748 CHF | 100.00% | 100.00% |
18.04.2024 | 0.26% | 7.43 CHF | 7.45 CHF | 45'700 | 45'700 | 46'302 | 46'302 | 350'962 CHF | 351'888 CHF | 99.98% | 99.98% |
17.04.2024 | 0.27% | 7.39 CHF | 7.41 CHF | 46'700 | 46'700 | 46'860 | 46'860 | 350'367 CHF | 351'306 CHF | 100.00% | 100.00% |
16.04.2024 | 0.27% | 7.39 CHF | 7.41 CHF | 47'100 | 47'100 | 47'214 | 47'214 | 348'065 CHF | 349'009 CHF | 99.83% | 99.83% |
15.04.2024 | 0.27% | 7.32 CHF | 7.34 CHF | 47'400 | 47'400 | 47'219 | 47'219 | 347'196 CHF | 348'141 CHF | 99.23% | 99.23% |
12.04.2024 | 0.27% | 7.46 CHF | 7.48 CHF | 47'100 | 47'100 | 47'160 | 47'160 | 350'694 CHF | 351'637 CHF | 100.00% | 100.00% |