Qualitätsmerkmale Market Making

ISIN: CH1194350307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.12% 8.23 CHF 8.24 CHF 74'400 74'400 73'901 73'901 608'574 CHF 609'313 CHF 9.86% 109.30%
17.12.2025 0.12% 8.32 CHF 8.33 CHF 74'400 74'400 72'902 72'902 583'451 CHF 584'180 CHF 9.84% 109.74%
16.12.2025 0.12% 8.30 CHF 8.31 CHF 72'900 72'900 73'988 73'988 604'215 CHF 604'955 CHF 9.94% 109.92%
15.12.2025 0.12% 8.29 CHF 8.30 CHF 74'000 74'000 74'098 74'098 607'262 CHF 608'003 CHF 10.06% 109.44%
12.12.2025 0.12% 8.28 CHF 8.29 CHF 74'100 74'100 74'300 74'300 621'064 CHF 621'808 CHF 9.86% 109.82%
10.12.2025 0.13% 7.75 CHF 7.76 CHF 80'600 80'600 82'787 82'787 625'948 CHF 626'776 CHF 9.89% 109.87%
09.12.2025 0.13% 7.50 CHF 7.51 CHF 82'800 82'800 81'775 81'775 612'821 CHF 613'639 CHF 10.56% 110.50%
08.12.2025 0.13% 7.40 CHF 7.41 CHF 81'700 81'700 80'148 80'148 618'326 CHF 619'127 CHF 10.14% 110.11%
05.12.2025 0.13% 7.60 CHF 7.61 CHF 80'100 80'100 76'948 76'948 600'786 CHF 601'556 CHF 9.98% 109.90%
03.12.2025 0.13% 7.99 CHF 8.00 CHF 76'800 76'800 80'099 80'099 630'722 CHF 631'522 CHF 10.13% 109.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.