Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.10% | 1'603.20 CHF | 1'604.60 CHF | 300 | 300 | 142 | 142 | 209'426 CHF | 209'626 CHF | 99.98% | 99.98% |
14.05.2024 | 0.09% | 1'383.80 CHF | 1'385.00 CHF | 300 | 300 | 141 | 141 | 190'863 CHF | 191'033 CHF | 99.99% | 99.99% |
13.05.2024 | 0.09% | 1'359.20 CHF | 1'360.40 CHF | 300 | 300 | 142 | 142 | 192'304 CHF | 192'475 CHF | 100.00% | 100.00% |
10.05.2024 | 0.09% | 1'338.80 CHF | 1'340.00 CHF | 300 | 300 | 142 | 142 | 191'496 CHF | 191'667 CHF | 99.99% | 99.99% |
08.05.2024 | 0.09% | 1'369.60 CHF | 1'370.80 CHF | 300 | 300 | 139 | 139 | 191'733 CHF | 191'900 CHF | 98.98% | 98.98% |
07.05.2024 | 0.10% | 1'385.00 CHF | 1'386.40 CHF | 300 | 300 | 143 | 143 | 200'464 CHF | 200'665 CHF | 97.82% | 97.82% |
06.05.2024 | 0.09% | 1'448.20 CHF | 1'449.40 CHF | 300 | 300 | 140 | 140 | 192'287 CHF | 192'455 CHF | 100.00% | 100.00% |
03.05.2024 | 0.10% | 1'240.60 CHF | 1'241.80 CHF | 400 | 400 | 239 | 239 | 289'291 CHF | 289'578 CHF | 98.84% | 98.84% |
02.05.2024 | 0.09% | 1'122.80 CHF | 1'123.80 CHF | 400 | 400 | 241 | 241 | 262'549 CHF | 262'790 CHF | 99.49% | 99.49% |
30.04.2024 | 0.10% | 1'251.60 CHF | 1'252.80 CHF | 400 | 400 | 162 | 162 | 207'910 CHF | 208'105 CHF | 99.64% | 99.64% |