Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.70% | 71.80 CHF | 72.40 CHF | 2'300 | 2'300 | 2'298 | 2'298 | 197'949 CHF | 199'329 CHF | 98.73% | 98.73% |
12.06.2024 | 0.61% | 99.00 CHF | 99.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'769 CHF | 246'269 CHF | 99.99% | 99.99% |
11.06.2024 | 0.74% | 91.00 CHF | 91.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'545 CHF | 198'004 CHF | 99.99% | 99.99% |
10.06.2024 | 0.71% | 111.80 CHF | 112.60 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 201'307 CHF | 202'747 CHF | 99.99% | 99.99% |
07.06.2024 | 0.61% | 131.40 CHF | 132.20 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'597 CHF | 235'037 CHF | 99.92% | 99.92% |
05.06.2024 | 0.68% | 115.20 CHF | 116.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 235'839 CHF | 237'439 CHF | 100.00% | 100.00% |
04.06.2024 | 0.66% | 117.40 CHF | 118.20 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 195'068 CHF | 196'348 CHF | 99.92% | 99.92% |
03.06.2024 | 0.51% | 148.80 CHF | 149.60 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 248'006 CHF | 249'286 CHF | 99.86% | 99.86% |
31.05.2024 | 0.54% | 146.20 CHF | 147.00 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 236'778 CHF | 238'058 CHF | 99.94% | 99.94% |
30.05.2024 | 0.56% | 145.20 CHF | 146.00 CHF | 1'800 | 1'800 | 1'799 | 1'799 | 255'569 CHF | 257'009 CHF | 100.00% | 100.00% |