Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.17% | 18.36 CHF | 18.39 CHF | 7'400 | 7'400 | 7'338 | 7'338 | 133'144 CHF | 133'364 CHF | 99.29% | 99.29% |
13.05.2024 | 0.17% | 17.70 CHF | 17.73 CHF | 7'400 | 7'400 | 7'369 | 7'369 | 132'046 CHF | 132'268 CHF | 100.00% | 100.00% |
10.05.2024 | 0.17% | 17.41 CHF | 17.44 CHF | 7'500 | 7'500 | 7'469 | 7'469 | 131'012 CHF | 131'236 CHF | 100.00% | 100.00% |
08.05.2024 | 0.18% | 17.02 CHF | 17.05 CHF | 7'600 | 7'600 | 7'539 | 7'539 | 128'767 CHF | 128'993 CHF | 99.25% | 99.25% |
07.05.2024 | 0.17% | 17.24 CHF | 17.27 CHF | 7'300 | 7'300 | 7'269 | 7'269 | 124'709 CHF | 124'927 CHF | 97.61% | 97.61% |
06.05.2024 | 0.17% | 17.80 CHF | 17.83 CHF | 7'300 | 7'300 | 7'270 | 7'270 | 130'271 CHF | 130'489 CHF | 98.99% | 98.99% |
03.05.2024 | 0.19% | 17.94 CHF | 17.97 CHF | 7'400 | 7'400 | 7'369 | 7'369 | 131'231 CHF | 131'481 CHF | 99.85% | 99.85% |
02.05.2024 | 0.23% | 17.63 CHF | 17.67 CHF | 7'200 | 7'200 | 7'170 | 7'170 | 126'345 CHF | 126'632 CHF | 99.98% | 99.98% |
30.04.2024 | 0.21% | 18.11 CHF | 18.15 CHF | 6'600 | 6'600 | 6'276 | 6'276 | 121'561 CHF | 121'812 CHF | 99.95% | 99.95% |
29.04.2024 | 0.19% | 20.54 CHF | 20.58 CHF | 6'400 | 6'400 | 6'373 | 6'373 | 131'213 CHF | 131'468 CHF | 99.99% | 99.99% |