Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.30% | 0.30 CHF | 0.31 CHF | 480'900 | 480'900 | 480'900 | 480'900 | 143'313 CHF | 148'122 CHF | 99.25% | 99.25% |
07.05.2024 | 3.05% | 0.31 CHF | 0.32 CHF | 467'200 | 467'200 | 467'151 | 467'151 | 150'669 CHF | 155'341 CHF | 95.47% | 95.47% |
06.05.2024 | 2.98% | 0.33 CHF | 0.34 CHF | 444'300 | 444'300 | 444'300 | 444'300 | 146'924 CHF | 151'367 CHF | 98.43% | 98.43% |
03.05.2024 | 2.89% | 0.34 CHF | 0.35 CHF | 446'300 | 446'300 | 446'300 | 446'300 | 152'355 CHF | 156'818 CHF | 99.99% | 99.99% |
02.05.2024 | 2.89% | 0.34 CHF | 0.35 CHF | 438'000 | 438'000 | 438'000 | 438'000 | 149'351 CHF | 153'731 CHF | 100.00% | 100.00% |
30.04.2024 | 2.98% | 0.34 CHF | 0.35 CHF | 458'500 | 458'500 | 458'325 | 458'325 | 151'597 CHF | 156'182 CHF | 100.00% | 100.00% |
29.04.2024 | 2.97% | 0.33 CHF | 0.34 CHF | 440'000 | 440'000 | 440'000 | 440'000 | 145'754 CHF | 150'154 CHF | 99.99% | 99.99% |
26.04.2024 | 2.85% | 0.34 CHF | 0.35 CHF | 419'000 | 419'000 | 419'000 | 419'000 | 144'790 CHF | 148'980 CHF | 98.64% | 98.64% |
25.04.2024 | 2.79% | 0.35 CHF | 0.36 CHF | 420'900 | 420'900 | 430'606 | 430'606 | 152'292 CHF | 156'598 CHF | 100.00% | 100.00% |
24.04.2024 | 2.87% | 0.35 CHF | 0.36 CHF | 417'200 | 417'200 | 417'144 | 417'144 | 143'142 CHF | 147'314 CHF | 99.76% | 99.76% |