| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'575 CHF | 248'575 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'575 CHF | 248'575 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'551 CHF | 248'551 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 CHF | 248'550 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'559 CHF | 248'559 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 CHF | 248'550 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'525 CHF | 248'525 CHF | 100.00% | 100.00% |
| 18.05.2026 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'520 CHF | 248'520 CHF | 100.00% | 100.00% |
| 15.05.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 CHF | 248'550 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 CHF | 248'550 CHF | 93.20% | 93.20% |