Qualitätsmerkmale Market Making

ISIN: CH1194698945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 1.00% 29.86 CHF 30.16 CHF 10'000 10'000 10'000 10'000 299'000 CHF 302'000 CHF 19.67% 111.53%
10.12.2025 1.01% 29.63 CHF 29.93 CHF 10'000 10'000 10'000 10'000 296'500 CHF 299'500 CHF 19.67% 118.74%
09.12.2025 1.00% 29.83 CHF 30.13 CHF 10'000 10'000 10'000 10'000 298'811 CHF 301'811 CHF 12.66% 108.18%
08.12.2025 1.00% 29.94 CHF 30.24 CHF 9'800 10'000 9'800 10'000 292'940 CHF 301'919 CHF 12.09% 106.57%
05.12.2025 1.00% 29.93 CHF 30.23 CHF 10'000 10'000 10'000 10'000 298'805 CHF 301'805 CHF 16.65% 116.21%
03.12.2025 1.01% 29.52 CHF 29.82 CHF 10'000 10'000 10'000 10'000 295'167 CHF 298'167 CHF 16.89% 110.89%
02.12.2025 1.01% 29.54 CHF 29.84 CHF 10'000 10'000 10'000 10'000 295'351 CHF 298'351 CHF 100.00% 100.00%
28.11.2025 1.01% 29.49 CHF 29.79 CHF 10'000 10'000 10'000 10'000 294'378 CHF 297'378 CHF 100.00% 100.00%
27.11.2025 1.01% 29.41 CHF 29.71 CHF 10'000 10'000 10'000 10'000 293'518 CHF 296'484 CHF 100.00% 100.00%
26.11.2025 0.99% 29.21 CHF 29.50 CHF 10'000 10'000 10'000 10'000 290'869 CHF 293'769 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.