Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 109.96 % | 110.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'964 CHF | 277'164 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 109.63 % | 110.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'323 CHF | 275'523 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 109.90 % | 110.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'129 CHF | 277'334 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 110.24 % | 111.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'466 CHF | 277'680 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 109.43 % | 110.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'444 CHF | 275'644 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.14 % | 110.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'119 CHF | 274'303 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 108.32 % | 109.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'470 CHF | 272'645 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.43 % | 108.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'948 CHF | 271'102 CHF | 99.86% | 99.86% |
02.05.2024 | 0.80% | 107.42 % | 108.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'111 CHF | 271'269 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.85 % | 108.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'042 CHF | 272'217 CHF | 100.00% | 100.00% |