Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'179 CHF | 249'179 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'728 CHF | 247'728 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'096 CHF | 246'096 CHF | 99.99% | 99.99% |
03.05.2024 | 0.83% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'696 CHF | 242'696 CHF | 99.17% | 99.17% |
02.05.2024 | 0.80% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'427 CHF | 251'436 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'901 CHF | 252'922 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'955 CHF | 253'980 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'509 CHF | 251'512 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'035 CHF | 251'035 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 CHF | 252'587 CHF | 100.00% | 100.00% |