Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'805 CHF | 84'305 CHF | 99.98% | 99.98% |
06.05.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 49'867 | 49'867 | 82'308 CHF | 82'808 CHF | 100.00% | 100.00% |
03.05.2024 | 1.02% | 1.57 CHF | 1.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'402 CHF | 39'808 CHF | 98.60% | 98.60% |
02.05.2024 | 0.99% | 1.61 CHF | 1.62 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 58'679 CHF | 59'264 CHF | 99.13% | 99.13% |
30.04.2024 | 0.92% | 1.48 CHF | 1.49 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 61'541 CHF | 62'104 CHF | 99.85% | 99.85% |
29.04.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'788 CHF | 113'538 CHF | 100.00% | 100.00% |
26.04.2024 | 0.67% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'208 CHF | 112'958 CHF | 99.26% | 99.26% |
25.04.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'413 CHF | 111'163 CHF | 98.90% | 98.90% |
24.04.2024 | 0.65% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'266 CHF | 115'016 CHF | 100.00% | 100.00% |
23.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'005 CHF | 108'755 CHF | 98.79% | 98.79% |