Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 334'298 CHF | 339'298 CHF | 88.77% | 88.77% |
15.05.2024 | 1.58% | 0.65 CHF | 0.66 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 314'524 CHF | 319'524 CHF | 99.93% | 99.93% |
14.05.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 301'827 CHF | 306'827 CHF | 100.00% | 100.00% |
13.05.2024 | 1.69% | 0.59 CHF | 0.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 292'841 CHF | 297'841 CHF | 100.00% | 100.00% |
10.05.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 295'884 CHF | 300'884 CHF | 91.79% | 91.79% |
08.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 317'180 CHF | 322'180 CHF | 99.99% | 99.99% |
07.05.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 307'887 CHF | 312'887 CHF | 94.42% | 94.42% |
06.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 313'167 CHF | 318'167 CHF | 99.99% | 99.99% |
03.05.2024 | 1.55% | 0.66 CHF | 0.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 319'689 CHF | 324'689 CHF | 99.97% | 99.97% |
02.05.2024 | 1.54% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 321'681 CHF | 326'681 CHF | 99.99% | 99.99% |