Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2023 | 1.17% | 0.83 | 0.84 | 225'000 | 75'000 | 225'000 | 75'000 | 191'064 | 64'438 | 100.00% | 100.00% |
16.03.2023 | 1.27% | 0.85 | 0.86 | 225'000 | 75'000 | 225'000 | 75'000 | 176'925 | 59'725 | 98.70% | 98.70% |
15.03.2023 | 1.24% | 0.78 | 0.79 | 225'000 | 75'000 | 225'000 | 75'000 | 180'323 | 60'858 | 100.00% | 100.00% |
14.03.2023 | 1.25% | 0.85 | 0.86 | 225'000 | 75'000 | 225'000 | 75'000 | 179'802 | 60'684 | 99.99% | 99.99% |
13.03.2023 | 1.34% | 0.76 | 0.77 | 225'000 | 75'000 | 225'000 | 75'000 | 167'533 | 56'594 | 99.99% | 99.99% |
10.03.2023 | 1.12% | 0.87 | 0.88 | 225'000 | 75'000 | 225'000 | 75'000 | 199'597 | 67'282 | 99.84% | 99.84% |
09.03.2023 | 1.08% | 0.94 | 0.95 | 225'000 | 75'000 | 225'000 | 75'000 | 207'614 | 69'955 | 98.47% | 98.47% |
08.03.2023 | 1.04% | 0.93 | 0.94 | 225'000 | 75'000 | 225'000 | 75'000 | 215'627 | 72'626 | 100.00% | 100.00% |
07.03.2023 | 0.95% | 1.03 | 1.04 | 225'000 | 75'000 | 225'000 | 75'000 | 235'370 | 79'207 | 100.00% | 100.00% |