Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.66% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 149'527 CHF | 60'811 CHF | 99.17% | 99.17% |
16.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 151'681 CHF | 61'672 CHF | 99.17% | 99.17% |
15.05.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 153'553 CHF | 62'421 CHF | 94.71% | 94.71% |
14.05.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 150'916 CHF | 61'366 CHF | 99.17% | 99.17% |
13.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 148'813 CHF | 60'525 CHF | 98.69% | 98.69% |
10.05.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 149'812 CHF | 60'925 CHF | 99.17% | 99.17% |
08.05.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 147'165 CHF | 59'866 CHF | 99.17% | 99.17% |
07.05.2024 | 1.71% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 144'929 CHF | 58'972 CHF | 97.19% | 97.19% |
06.05.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 143'228 CHF | 58'291 CHF | 99.17% | 99.17% |
03.05.2024 | 1.69% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 146'468 CHF | 59'587 CHF | 99.17% | 99.17% |