Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 533'032 CHF | 178'677 CHF | 99.31% | 99.31% |
15.05.2024 | 0.57% | 1.81 CHF | 1.82 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 520'649 CHF | 174'550 CHF | 99.34% | 99.34% |
14.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 538'390 CHF | 180'463 CHF | 98.94% | 98.94% |
13.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 532'763 CHF | 178'588 CHF | 98.47% | 98.47% |
10.05.2024 | 0.54% | 1.79 CHF | 1.80 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 554'937 CHF | 185'979 CHF | 99.36% | 99.36% |
08.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 553'210 CHF | 185'403 CHF | 99.31% | 99.31% |
07.05.2024 | 0.57% | 1.83 CHF | 1.84 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 527'806 CHF | 176'935 CHF | 99.36% | 99.36% |
06.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 523'492 CHF | 175'497 CHF | 99.36% | 99.36% |
03.05.2024 | 0.56% | 1.75 CHF | 1.76 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 530'927 CHF | 177'976 CHF | 99.30% | 99.30% |
02.05.2024 | 0.60% | 1.63 CHF | 1.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 501'334 CHF | 168'111 CHF | 98.89% | 98.89% |