Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.46% | 1'086.00 CHF | 1'091.00 CHF | 500 | 500 | 500 | 500 | 542'212 CHF | 544'712 CHF | 98.82% | 98.82% |
10.05.2024 | 0.46% | 1'083.00 CHF | 1'088.00 CHF | 500 | 500 | 500 | 500 | 540'217 CHF | 542'717 CHF | 99.38% | 99.38% |
08.05.2024 | 0.47% | 1'072.00 CHF | 1'077.00 CHF | 500 | 500 | 500 | 500 | 535'577 CHF | 538'077 CHF | 99.38% | 99.38% |
07.05.2024 | 0.47% | 1'067.00 CHF | 1'072.00 CHF | 500 | 500 | 500 | 500 | 531'470 CHF | 533'970 CHF | 97.38% | 97.38% |
06.05.2024 | 0.47% | 1'054.00 CHF | 1'059.00 CHF | 500 | 500 | 500 | 500 | 527'451 CHF | 529'951 CHF | 99.38% | 99.38% |
03.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 500 | 500 | 500 | 500 | 524'978 CHF | 527'478 CHF | 99.38% | 99.38% |
02.05.2024 | 0.48% | 1'047.00 CHF | 1'052.00 CHF | 500 | 500 | 500 | 500 | 524'633 CHF | 527'133 CHF | 99.32% | 99.32% |
30.04.2024 | 0.47% | 1'052.00 CHF | 1'057.00 CHF | 500 | 500 | 500 | 500 | 526'516 CHF | 529'016 CHF | 99.38% | 99.38% |
29.04.2024 | 0.47% | 1'054.00 CHF | 1'059.00 CHF | 500 | 500 | 500 | 500 | 528'224 CHF | 530'724 CHF | 99.38% | 99.38% |
26.04.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 500 | 500 | 500 | 500 | 526'735 CHF | 529'235 CHF | 99.38% | 99.38% |