Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.92% | 1'087.00 CHF | 1'097.00 CHF | 500 | 500 | 500 | 500 | 543'011 CHF | 548'011 CHF | 100.00% | 100.00% |
06.05.2024 | 0.92% | 1'085.00 CHF | 1'095.00 CHF | 500 | 500 | 500 | 500 | 542'115 CHF | 547'115 CHF | 100.00% | 100.00% |
03.05.2024 | 0.92% | 1'083.00 CHF | 1'093.00 CHF | 500 | 500 | 500 | 500 | 540'742 CHF | 545'742 CHF | 100.00% | 100.00% |
02.05.2024 | 0.92% | 1'079.00 CHF | 1'089.00 CHF | 500 | 500 | 500 | 500 | 541'616 CHF | 546'616 CHF | 100.00% | 100.00% |
30.04.2024 | 0.92% | 1'084.00 CHF | 1'094.00 CHF | 500 | 500 | 500 | 500 | 542'166 CHF | 547'166 CHF | 95.93% | 95.93% |
29.04.2024 | 0.92% | 1'086.00 CHF | 1'096.00 CHF | 500 | 500 | 500 | 500 | 542'855 CHF | 547'855 CHF | 100.00% | 100.00% |
26.04.2024 | 0.92% | 1'084.00 CHF | 1'094.00 CHF | 500 | 500 | 500 | 500 | 541'666 CHF | 546'666 CHF | 100.00% | 100.00% |
25.04.2024 | 0.92% | 1'082.00 CHF | 1'092.00 CHF | 500 | 500 | 500 | 500 | 541'073 CHF | 546'073 CHF | 100.00% | 100.00% |
24.04.2024 | 0.92% | 1'084.00 CHF | 1'094.00 CHF | 500 | 500 | 500 | 500 | 541'712 CHF | 546'712 CHF | 100.00% | 100.00% |
23.04.2024 | 0.92% | 1'084.00 CHF | 1'094.00 CHF | 500 | 500 | 500 | 500 | 542'457 CHF | 547'457 CHF | 100.00% | 100.00% |