Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.54% | 556.00 CHF | 559.00 CHF | 1'000 | 250 | 1'000 | 250 | 555'670 CHF | 139'668 CHF | 99.38% | 99.38% |
14.05.2024 | 0.54% | 555.50 CHF | 558.50 CHF | 1'000 | 250 | 1'000 | 250 | 555'546 CHF | 139'637 CHF | 99.38% | 99.38% |
13.05.2024 | 0.54% | 555.50 CHF | 558.50 CHF | 1'000 | 250 | 1'000 | 250 | 555'454 CHF | 139'613 CHF | 98.82% | 98.82% |
10.05.2024 | 0.54% | 555.00 CHF | 558.00 CHF | 1'000 | 250 | 1'000 | 250 | 554'957 CHF | 139'489 CHF | 99.38% | 99.38% |
08.05.2024 | 0.54% | 555.00 CHF | 558.00 CHF | 1'000 | 250 | 1'000 | 250 | 554'578 CHF | 139'395 CHF | 99.38% | 99.38% |
07.05.2024 | 0.54% | 554.50 CHF | 557.50 CHF | 1'000 | 750 | 1'000 | 750 | 554'500 CHF | 418'125 CHF | 97.38% | 97.38% |
06.05.2024 | 0.54% | 554.50 CHF | 557.50 CHF | 1'000 | 750 | 1'000 | 750 | 554'170 CHF | 417'878 CHF | 99.38% | 99.38% |
03.05.2024 | 0.54% | 554.50 CHF | 557.50 CHF | 1'000 | 750 | 1'000 | 750 | 554'078 CHF | 417'809 CHF | 99.38% | 99.38% |
02.05.2024 | 0.54% | 553.50 CHF | 556.50 CHF | 1'000 | 750 | 1'000 | 750 | 553'482 CHF | 417'362 CHF | 99.34% | 99.34% |
30.04.2024 | 0.54% | 554.50 CHF | 557.50 CHF | 1'000 | 750 | 1'000 | 750 | 554'408 CHF | 418'056 CHF | 99.38% | 99.38% |