Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.31% | 4.79 CHF | 4.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 237'956 CHF | 238'706 CHF | 50.35% | 50.37% |
10.05.2024 | 0.30% | 4.72 CHF | 4.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 236'928 CHF | 237'628 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 4.60 CHF | 4.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 229'291 CHF | 229'991 CHF | 100.00% | 100.00% |
07.05.2024 | 0.32% | 4.47 CHF | 4.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 220'466 CHF | 221'166 CHF | 98.92% | 98.92% |
06.05.2024 | 0.31% | 4.39 CHF | 4.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 218'127 CHF | 218'797 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 4.31 CHF | 4.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'787 CHF | 215'452 CHF | 98.62% | 98.62% |
02.05.2024 | 0.32% | 4.32 CHF | 4.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'968 CHF | 215'653 CHF | 99.03% | 99.03% |
30.04.2024 | 0.30% | 4.31 CHF | 4.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 218'242 CHF | 218'888 CHF | 99.91% | 99.91% |
29.04.2024 | 0.32% | 4.37 CHF | 4.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 217'865 CHF | 218'565 CHF | 100.00% | 100.00% |