Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.29% | 4.89 CHF | 4.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 243'406 CHF | 244'106 CHF | 50.35% | 50.37% |
10.05.2024 | 0.29% | 4.83 CHF | 4.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 242'328 CHF | 243'028 CHF | 100.00% | 100.00% |
08.05.2024 | 0.28% | 4.71 CHF | 4.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 234'741 CHF | 235'391 CHF | 100.00% | 100.00% |
07.05.2024 | 0.31% | 4.58 CHF | 4.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 225'866 CHF | 226'566 CHF | 98.92% | 98.92% |
06.05.2024 | 0.30% | 4.50 CHF | 4.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 223'520 CHF | 224'187 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 4.42 CHF | 4.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 220'183 CHF | 220'849 CHF | 98.45% | 98.45% |
02.05.2024 | 0.32% | 4.43 CHF | 4.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 220'356 CHF | 221'066 CHF | 99.07% | 99.07% |
30.04.2024 | 0.29% | 4.42 CHF | 4.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 223'637 CHF | 224'291 CHF | 99.98% | 99.98% |
29.04.2024 | 0.33% | 4.48 CHF | 4.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 223'252 CHF | 223'983 CHF | 100.00% | 100.00% |