Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.21% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'049 CHF | 63'436 CHF | 98.83% | 98.83% |
07.05.2024 | 2.10% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'862 CHF | 63'173 CHF | 96.43% | 96.43% |
06.05.2024 | 2.01% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'697 CHF | 63'972 CHF | 100.00% | 100.00% |
03.05.2024 | 2.23% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'520 CHF | 62'909 CHF | 97.93% | 97.93% |
02.05.2024 | 2.28% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'176 CHF | 59'515 CHF | 99.40% | 99.40% |
30.04.2024 | 1.92% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'733 CHF | 59'872 CHF | 100.00% | 100.00% |
29.04.2024 | 1.99% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'123 CHF | 57'250 CHF | 100.00% | 100.00% |
26.04.2024 | 2.05% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'889 CHF | 57'049 CHF | 99.22% | 99.22% |
25.04.2024 | 2.12% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'269 | 75'000 | 55'218 CHF | 55'488 CHF | 99.02% | 99.02% |
24.04.2024 | 2.54% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'107 CHF | 57'551 CHF | 100.00% | 100.00% |