Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.29% | 4.88 CHF | 4.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 242'606 CHF | 243'306 CHF | 50.35% | 50.37% |
10.05.2024 | 0.29% | 4.82 CHF | 4.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 241'578 CHF | 242'278 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 4.70 CHF | 4.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 233'991 CHF | 234'691 CHF | 100.00% | 100.00% |
07.05.2024 | 0.29% | 4.57 CHF | 4.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 225'166 CHF | 225'816 CHF | 98.92% | 98.92% |
06.05.2024 | 0.29% | 4.48 CHF | 4.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 222'840 CHF | 223'482 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 4.41 CHF | 4.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 219'486 CHF | 220'146 CHF | 98.32% | 98.32% |
02.05.2024 | 0.32% | 4.42 CHF | 4.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 219'651 CHF | 220'354 CHF | 98.80% | 98.80% |