Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.92% | 107.70 % | 108.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'755 USD | 108'755 USD | 99.90% | 99.90% |
15.05.2024 | 0.93% | 107.40 % | 108.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 106'797 USD | 107'797 USD | 99.85% | 99.85% |
14.05.2024 | 0.94% | 106.00 % | 107.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'936 USD | 106'936 USD | 67.72% | 67.72% |
13.05.2024 | 0.94% | 105.80 % | 106.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'978 USD | 106'978 USD | 96.89% | 96.89% |
10.05.2024 | 0.94% | 105.80 % | 106.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'559 USD | 106'559 USD | 99.95% | 99.95% |
08.05.2024 | 0.95% | 104.30 % | 105.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'270 USD | 105'270 USD | 99.74% | 99.74% |
07.05.2024 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'373 USD | 104'373 USD | 99.91% | 99.91% |
06.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'477 USD | 103'477 USD | 90.78% | 90.78% |
03.05.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'900 USD | 102'900 USD | 99.28% | 99.28% |
02.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'802 USD | 102'802 USD | 97.97% | 97.97% |