Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.43% | 69.05 % | 70.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'628 CHF | 70'628 CHF | 99.88% | 99.88% |
08.05.2024 | 1.45% | 68.65 % | 69.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'623 CHF | 69'623 CHF | 99.60% | 99.60% |
07.05.2024 | 1.45% | 68.60 % | 69.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'569 CHF | 69'569 CHF | 99.66% | 99.66% |
06.05.2024 | 1.45% | 67.85 % | 68.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'368 CHF | 69'368 CHF | 90.15% | 90.15% |
03.05.2024 | 1.47% | 68.00 % | 69.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'657 CHF | 68'657 CHF | 96.56% | 96.56% |
02.05.2024 | 1.50% | 66.70 % | 67.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'370 CHF | 67'370 CHF | 97.87% | 97.87% |
30.04.2024 | 1.50% | 66.60 % | 67.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'206 CHF | 67'206 CHF | 90.49% | 90.49% |
29.04.2024 | 1.51% | 66.40 % | 67.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'922 CHF | 66'922 CHF | 97.12% | 97.12% |
26.04.2024 | 1.53% | 65.15 % | 66.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'950 CHF | 65'950 CHF | 97.20% | 97.20% |
25.04.2024 | 1.51% | 64.25 % | 65.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'538 CHF | 66'538 CHF | 98.14% | 98.14% |