Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.85% | 20.22 % | 21.22 % | 100'000 | 100'000 | 100'000 | 100'000 | 20'102 CHF | 21'102 CHF | 99.60% | 99.60% |
07.05.2024 | 4.85% | 20.46 % | 21.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 20'130 CHF | 21'130 CHF | 99.66% | 99.66% |
06.05.2024 | 4.65% | 20.88 % | 21.88 % | 100'000 | 100'000 | 100'000 | 100'000 | 21'019 CHF | 22'019 CHF | 90.15% | 90.15% |
03.05.2024 | 4.59% | 22.02 % | 23.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 21'310 CHF | 22'310 CHF | 96.57% | 96.57% |
02.05.2024 | 4.72% | 20.66 % | 21.66 % | 100'000 | 100'000 | 100'000 | 100'000 | 20'677 CHF | 21'677 CHF | 97.97% | 97.97% |
30.04.2024 | 4.56% | 20.60 % | 21.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 21'480 CHF | 22'480 CHF | 90.49% | 90.49% |
29.04.2024 | 4.20% | 23.04 % | 24.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 23'327 CHF | 24'327 CHF | 52.18% | 52.18% |
26.04.2024 | 4.94% | 19.62 % | 20.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 19'742 CHF | 20'742 CHF | 97.20% | 97.20% |
25.04.2024 | 5.01% | 19.78 % | 20.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 19'469 CHF | 20'469 CHF | 98.14% | 98.14% |
24.04.2024 | 4.81% | 20.18 % | 21.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 20'288 CHF | 21'288 CHF | 99.72% | 99.72% |