Qualitätsmerkmale Market Making

ISIN: CH1197315893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.33% 5.88 CHF 5.99 CHF 30'000 29'000 29'250 29'250 174'559 CHF 175'144 CHF 24.85% 99.97%
01.06.2026 0.19% 5.51 CHF 5.52 CHF 31'000 31'000 30'796 30'796 166'204 CHF 166'515 CHF 99.67% 99.67%
29.05.2026 0.20% 5.28 CHF 5.29 CHF 32'000 32'000 32'680 32'680 162'186 CHF 162'513 CHF 99.94% 99.94%
28.05.2026 0.22% 4.51 CHF 4.52 CHF 34'000 34'000 34'591 34'591 153'944 CHF 154'290 CHF 99.83% 99.83%
27.05.2026 0.23% 4.40 CHF 4.41 CHF 35'000 35'000 34'871 34'871 154'226 CHF 154'575 CHF 99.86% 99.86%
26.05.2026 0.22% 4.51 CHF 4.52 CHF 34'000 34'000 34'053 34'053 154'490 CHF 154'831 CHF 99.98% 99.98%
22.05.2026 0.24% 4.47 CHF 4.48 CHF 34'000 34'000 35'676 35'676 149'266 CHF 149'623 CHF 99.84% 99.84%
21.05.2026 0.26% 3.99 CHF 4.00 CHF 36'000 36'000 36'987 36'987 141'525 CHF 141'895 CHF 99.88% 99.88%
20.05.2026 0.25% 3.97 CHF 3.98 CHF 37'000 37'000 36'204 36'204 144'686 CHF 145'048 CHF 99.23% 99.23%
19.05.2026 0.25% 3.95 CHF 3.96 CHF 37'000 37'000 36'203 36'203 144'443 CHF 144'805 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.