Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 145'641 CHF | 146'097 CHF | 100.00% | 100.00% |
30.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 45'000 | 45'000 | 44'982 | 44'982 | 145'886 CHF | 146'336 CHF | 100.00% | 100.00% |
29.04.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 145'552 CHF | 146'002 CHF | 100.00% | 100.00% |
26.04.2024 | 0.31% | 3.14 CHF | 3.15 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 146'228 CHF | 146'679 CHF | 99.58% | 99.58% |
25.04.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 147'781 CHF | 148'230 CHF | 99.99% | 99.99% |
24.04.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 46'000 | 46'000 | 45'196 | 45'196 | 146'742 CHF | 147'194 CHF | 99.90% | 99.90% |
23.04.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 146'683 CHF | 147'142 CHF | 100.00% | 100.00% |
22.04.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 46'000 | 46'000 | 46'714 | 46'714 | 143'611 CHF | 144'078 CHF | 100.00% | 100.00% |
19.04.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 47'000 | 47'000 | 47'642 | 47'642 | 140'291 CHF | 140'768 CHF | 99.94% | 99.94% |
18.04.2024 | 0.34% | 3.00 CHF | 3.01 CHF | 47'000 | 47'000 | 47'754 | 47'754 | 140'494 CHF | 140'971 CHF | 99.99% | 99.99% |