Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2023 | - | 1.26 | - | 1'125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 32.74% |
17.03.2023 | - | 0.97 | - | 447'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.74% |
16.03.2023 | - | 0.94 | - | 417'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.43% |
15.03.2023 | 1.04% | 1.01 | 1.02 | 489'000 | 489'000 | 441'207 | 441'207 | 425'626 | 430'038 | 60.22% | 60.22% |
14.03.2023 | 1.13% | 0.87 | 0.88 | 372'000 | 372'000 | 375'924 | 375'924 | 331'105 | 334'864 | 100.00% | 100.00% |
13.03.2023 | 1.13% | 0.87 | 0.88 | 368'000 | 368'000 | 375'128 | 375'128 | 329'844 | 333'596 | 95.01% | 95.01% |
10.03.2023 | 1.24% | 0.81 | 0.82 | 334'000 | 334'000 | 332'237 | 332'237 | 267'343 | 270'665 | 100.00% | 100.00% |
09.03.2023 | 1.26% | 0.77 | 0.78 | 319'000 | 319'000 | 324'663 | 324'663 | 256'641 | 259'888 | 100.00% | 100.00% |
08.03.2023 | 1.29% | 0.77 | 0.78 | 311'000 | 311'000 | 312'544 | 312'544 | 240'134 | 243'260 | 100.00% | 100.00% |