Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2022 | 8.70% | 0.07 | 0.08 | 320'000 | 320'000 | 311'016 | 311'016 | 35'590 | 38'701 | 47.91% | 47.91% |
22.09.2022 | 6.95% | 0.14 | 0.15 | 310'000 | 310'000 | 310'000 | 310'000 | 43'139 | 46'239 | 100.00% | 100.00% |
21.09.2022 | 5.99% | 0.15 | 0.16 | 310'000 | 310'000 | 310'000 | 310'000 | 50'315 | 53'415 | 100.00% | 100.00% |
20.09.2022 | 4.81% | 0.19 | 0.20 | 300'000 | 300'000 | 301'125 | 301'125 | 61'242 | 64'253 | 99.36% | 99.36% |
19.09.2022 | 4.20% | 0.24 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 69'996 | 72'996 | 99.47% | 99.47% |
16.09.2022 | 3.44% | 0.26 | 0.27 | 300'000 | 300'000 | 295'947 | 295'947 | 84'689 | 87'649 | 99.38% | 99.38% |
15.09.2022 | 3.47% | 0.28 | 0.29 | 300'000 | 300'000 | 298'911 | 298'911 | 84'607 | 87'596 | 100.00% | 100.00% |
14.09.2022 | 4.01% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 73'505 | 76'505 | 100.00% | 100.00% |
13.09.2022 | 4.23% | 0.24 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 69'421 | 72'421 | 97.68% | 97.68% |