Qualitätsmerkmale Market Making

ISIN: CH1197341170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.09% 10.35 CHF 10.36 CHF 200'000 200'000 135'432 135'432 1'440'810 CHF 1'442'160 CHF 9.84% 109.82%
16.12.2025 0.09% 10.57 CHF 10.58 CHF 200'000 200'000 136'678 136'678 1'452'550 CHF 1'453'920 CHF 10.03% 109.38%
15.12.2025 0.09% 10.68 CHF 10.69 CHF 200'000 200'000 135'613 135'613 1'445'540 CHF 1'446'890 CHF 9.84% 109.84%
12.12.2025 0.09% 10.58 CHF 10.59 CHF 200'000 200'000 135'389 135'389 1'465'400 CHF 1'466'760 CHF 9.85% 109.69%
10.12.2025 0.09% 10.50 CHF 10.51 CHF 200'000 200'000 135'579 135'579 1'434'140 CHF 1'435'500 CHF 9.84% 109.84%
09.12.2025 0.09% 10.62 CHF 10.63 CHF 200'000 200'000 136'540 136'540 1'460'040 CHF 1'461'400 CHF 9.97% 109.93%
08.12.2025 0.09% 10.62 CHF 10.63 CHF 200'000 200'000 135'674 135'674 1'436'750 CHF 1'438'100 CHF 9.85% 109.84%
05.12.2025 0.09% 10.65 CHF 10.66 CHF 200'000 200'000 136'304 136'304 1'453'180 CHF 1'454'540 CHF 9.91% 109.87%
03.12.2025 0.09% 10.45 CHF 10.46 CHF 200'000 200'000 142'531 142'531 1'501'130 CHF 1'502'560 CHF 8.40% 108.35%
02.12.2025 0.10% 10.46 CHF 10.47 CHF 200'000 200'000 136'487 136'487 1'415'150 CHF 1'416'520 CHF 9.96% 109.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.