Qualitätsmerkmale Market Making

ISIN: CH1197341204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.09% 11.22 CHF 11.23 CHF 200'000 200'000 135'926 135'926 1'563'360 CHF 1'564'720 CHF 9.92% 109.84%
16.12.2025 0.09% 11.44 CHF 11.45 CHF 200'000 200'000 136'519 136'519 1'569'590 CHF 1'570'960 CHF 9.94% 109.34%
15.12.2025 0.09% 11.55 CHF 11.56 CHF 200'000 200'000 135'640 135'640 1'563'370 CHF 1'564'730 CHF 9.85% 109.85%
12.12.2025 0.09% 11.44 CHF 11.45 CHF 200'000 200'000 135'671 135'671 1'585'470 CHF 1'586'830 CHF 9.89% 109.80%
10.12.2025 0.09% 11.37 CHF 11.38 CHF 200'000 200'000 135'941 135'941 1'555'930 CHF 1'557'290 CHF 9.84% 109.84%
09.12.2025 0.09% 11.49 CHF 11.50 CHF 200'000 200'000 136'562 136'562 1'578'920 CHF 1'580'280 CHF 9.97% 109.66%
08.12.2025 0.09% 11.49 CHF 11.50 CHF 200'000 200'000 135'670 135'670 1'554'440 CHF 1'555'790 CHF 9.85% 109.84%
05.12.2025 0.09% 11.51 CHF 11.52 CHF 200'000 200'000 136'297 136'297 1'571'040 CHF 1'572'400 CHF 9.91% 109.88%
03.12.2025 0.09% 11.31 CHF 11.32 CHF 200'000 200'000 142'862 142'862 1'627'860 CHF 1'629'290 CHF 8.43% 108.39%
02.12.2025 0.09% 11.33 CHF 11.34 CHF 200'000 200'000 136'498 136'498 1'533'180 CHF 1'534'540 CHF 9.96% 109.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.