Qualitätsmerkmale Market Making

ISIN: CH1197341220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.09% 11.36 CHF 11.37 CHF 200'000 200'000 135'425 135'425 1'577'640 CHF 1'579'000 CHF 9.84% 109.82%
16.12.2025 0.09% 11.58 CHF 11.59 CHF 200'000 200'000 137'161 137'161 1'596'640 CHF 1'598'010 CHF 10.05% 109.41%
15.12.2025 0.09% 11.69 CHF 11.70 CHF 200'000 200'000 135'613 135'613 1'582'520 CHF 1'583'880 CHF 9.84% 109.84%
12.12.2025 0.08% 11.59 CHF 11.60 CHF 200'000 200'000 135'507 135'507 1'603'370 CHF 1'604'730 CHF 9.84% 109.55%
10.12.2025 0.09% 11.51 CHF 11.52 CHF 200'000 200'000 137'317 137'317 1'591'080 CHF 1'592'460 CHF 10.06% 109.90%
09.12.2025 0.09% 11.63 CHF 11.64 CHF 200'000 200'000 136'114 136'114 1'593'520 CHF 1'594'880 CHF 9.90% 109.89%
08.12.2025 0.09% 11.64 CHF 11.65 CHF 200'000 200'000 136'004 136'004 1'577'870 CHF 1'579'230 CHF 9.92% 109.76%
05.12.2025 0.09% 11.66 CHF 11.67 CHF 200'000 200'000 136'148 136'148 1'589'100 CHF 1'590'460 CHF 9.91% 109.87%
03.12.2025 0.09% 11.46 CHF 11.47 CHF 200'000 200'000 142'000 142'000 1'638'790 CHF 1'640'210 CHF 8.31% 108.18%
02.12.2025 0.09% 11.47 CHF 11.48 CHF 200'000 200'000 135'856 135'856 1'545'230 CHF 1'546'590 CHF 9.86% 109.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.