Qualitätsmerkmale Market Making

ISIN: CH1197341253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.09% 11.63 CHF 11.64 CHF 200'000 200'000 137'537 137'537 1'579'550 CHF 1'580'920 CHF 10.15% 110.12%
17.12.2025 0.09% 11.24 CHF 11.25 CHF 200'000 200'000 135'926 135'926 1'566'010 CHF 1'567'370 CHF 9.92% 109.85%
16.12.2025 0.09% 11.46 CHF 11.47 CHF 200'000 200'000 136'114 136'114 1'567'540 CHF 1'568'900 CHF 9.94% 109.34%
15.12.2025 0.09% 11.56 CHF 11.57 CHF 200'000 200'000 136'662 136'662 1'577'780 CHF 1'579'150 CHF 10.05% 109.73%
12.12.2025 0.09% 11.46 CHF 11.47 CHF 200'000 200'000 137'621 137'621 1'609'650 CHF 1'611'030 CHF 10.15% 110.06%
10.12.2025 0.09% 11.39 CHF 11.40 CHF 200'000 200'000 135'909 135'909 1'558'090 CHF 1'559'450 CHF 9.89% 109.75%
09.12.2025 0.09% 11.51 CHF 11.52 CHF 200'000 200'000 136'091 136'091 1'576'090 CHF 1'577'450 CHF 9.90% 109.88%
08.12.2025 0.09% 11.51 CHF 11.52 CHF 200'000 200'000 135'664 135'664 1'556'810 CHF 1'558'170 CHF 9.85% 109.81%
05.12.2025 0.09% 11.53 CHF 11.54 CHF 200'000 200'000 135'891 135'891 1'568'990 CHF 1'570'350 CHF 9.87% 109.79%
03.12.2025 0.09% 11.33 CHF 11.34 CHF 200'000 200'000 142'571 142'571 1'627'400 CHF 1'628'830 CHF 8.40% 108.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.