| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27.02.2026 | 1.74% | 0.56 CHF | 0.57 CHF | 500'000 | 500'000 | 500'000 | 499'966 | 286'176 CHF | 291'157 CHF | 99.90% | 99.90% |
| 25.02.2026 | 1.54% | 0.68 CHF | 0.69 CHF | 500'000 | 500'000 | 499'612 | 499'612 | 322'765 CHF | 327'765 CHF | 99.96% | 99.96% |
| 24.02.2026 | 1.66% | 0.63 CHF | 0.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 299'785 CHF | 304'785 CHF | 99.90% | 99.90% |
| 23.02.2026 | 1.67% | 0.57 CHF | 0.58 CHF | 500'000 | 500'000 | 498'745 | 498'745 | 298'693 CHF | 303'693 CHF | 99.90% | 99.90% |
| 20.02.2026 | 1.58% | 0.63 CHF | 0.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 313'480 CHF | 318'480 CHF | 99.91% | 99.91% |
| 18.02.2026 | 1.19% | 0.77 CHF | 0.78 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 417'795 CHF | 422'795 CHF | 99.90% | 99.90% |
| 17.02.2026 | 1.15% | 0.94 CHF | 0.95 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 432'280 CHF | 437'280 CHF | 99.91% | 99.91% |
| 16.02.2026 | 1.14% | 0.84 CHF | 0.85 CHF | 500'000 | 500'000 | 499'622 | 499'622 | 438'536 CHF | 443'536 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.11% | 0.91 CHF | 0.92 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 447'779 CHF | 452'779 CHF | 99.86% | 99.86% |