Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 1.75 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'438 CHF | 136'518 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'870 CHF | 131'934 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'860 CHF | 123'831 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 1.71 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'614 CHF | 128'648 CHF | 98.92% | 98.92% |
06.05.2024 | 0.80% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'741 CHF | 122'720 CHF | 100.00% | 100.00% |
03.05.2024 | 0.66% | 1.59 CHF | 1.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 160'241 CHF | 161'309 CHF | 93.20% | 93.20% |
02.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'136 CHF | 150'136 CHF | 97.78% | 97.78% |
30.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'796 CHF | 138'796 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'468 CHF | 135'468 CHF | 100.00% | 100.00% |
26.04.2024 | 0.77% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'337 CHF | 130'337 CHF | 98.83% | 98.83% |