Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'526 CHF | 90'276 CHF | 100.00% | 100.00% |
13.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'805 CHF | 86'555 CHF | 100.00% | 100.00% |
10.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'268 CHF | 86'018 CHF | 100.00% | 100.00% |
08.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'627 CHF | 82'377 CHF | 100.00% | 100.00% |
07.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'468 CHF | 80'218 CHF | 97.06% | 97.06% |
06.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'305 CHF | 80'055 CHF | 100.00% | 100.00% |
03.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'471 CHF | 78'221 CHF | 97.93% | 97.93% |
02.05.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'947 CHF | 74'697 CHF | 99.40% | 99.40% |
30.04.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'218 CHF | 76'968 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'443 CHF | 76'193 CHF | 100.00% | 100.00% |