Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'982 CHF | 125'732 CHF | 100.00% | 100.00% |
07.05.2024 | 1.02% | 1.60 CHF | 1.61 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 97'651 CHF | 98'575 CHF | 98.93% | 98.93% |
06.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'346 CHF | 130'346 CHF | 99.38% | 99.38% |
03.05.2024 | 0.85% | 1.23 CHF | 1.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 117'924 CHF | 118'924 CHF | 98.39% | 98.39% |
02.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'810 CHF | 108'810 CHF | 99.05% | 99.05% |
30.04.2024 | 0.88% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'007 CHF | 114'007 CHF | 100.00% | 100.00% |
29.04.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 114'195 CHF | 115'195 CHF | 100.00% | 100.00% |
26.04.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'193 CHF | 110'193 CHF | 98.97% | 98.97% |
25.04.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'903 CHF | 102'903 CHF | 99.42% | 99.42% |
24.04.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'916 CHF | 109'916 CHF | 100.00% | 100.00% |