Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.17% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'644 CHF | 65'037 CHF | 97.06% | 97.06% |
06.05.2024 | 2.13% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'509 CHF | 65'901 CHF | 100.00% | 100.00% |
03.05.2024 | 1.88% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'481 CHF | 64'686 CHF | 97.93% | 97.93% |
02.05.2024 | 2.14% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'159 CHF | 61'458 CHF | 99.40% | 99.40% |
30.04.2024 | 2.15% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'534 CHF | 61'848 CHF | 100.00% | 100.00% |
29.04.2024 | 2.41% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'891 CHF | 59'305 CHF | 100.00% | 100.00% |
26.04.2024 | 2.33% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'647 CHF | 59'005 CHF | 99.22% | 99.22% |
25.04.2024 | 2.29% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'180 CHF | 57'482 CHF | 99.02% | 99.02% |
24.04.2024 | 2.05% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'137 CHF | 59'343 CHF | 100.00% | 100.00% |
23.04.2024 | 1.88% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'060 CHF | 59'163 CHF | 100.00% | 100.00% |