Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'126 CHF | 146'246 CHF | 98.70% | 98.70% |
15.05.2024 | 0.74% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 142'967 CHF | 144'031 CHF | 98.94% | 98.94% |
14.05.2024 | 0.73% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'436 CHF | 141'471 CHF | 99.32% | 99.32% |
13.05.2024 | 0.73% | 1.83 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'600 CHF | 142'643 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'016 CHF | 138'047 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'945 CHF | 129'905 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 1.79 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'720 CHF | 134'807 CHF | 98.92% | 98.92% |
06.05.2024 | 0.80% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'864 CHF | 128'889 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'440 CHF | 169'487 CHF | 93.62% | 93.62% |
02.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'474 CHF | 158'474 CHF | 99.13% | 99.13% |