Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'228 CHF | 90'978 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'575 CHF | 90'325 CHF | 100.00% | 100.00% |
08.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'968 CHF | 86'718 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'893 CHF | 84'643 CHF | 97.06% | 97.06% |
06.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'651 CHF | 84'401 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'879 CHF | 82'629 CHF | 97.93% | 97.93% |
02.05.2024 | 0.96% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'165 CHF | 78'915 CHF | 99.40% | 99.40% |
30.04.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'677 CHF | 81'427 CHF | 100.00% | 100.00% |
29.04.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'899 CHF | 80'649 CHF | 100.00% | 100.00% |
26.04.2024 | 0.98% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'495 CHF | 77'245 CHF | 99.22% | 99.22% |