Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.57% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'092 CHF | 131'842 CHF | 99.38% | 99.38% |
10.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'335 CHF | 132'085 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'337 CHF | 131'087 CHF | 100.00% | 100.00% |
07.05.2024 | 0.96% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 61'338 | 61'338 | 102'204 CHF | 103'120 CHF | 98.69% | 98.69% |
06.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 136'703 CHF | 137'703 CHF | 99.38% | 99.38% |
03.05.2024 | 0.80% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 125'297 CHF | 126'297 CHF | 98.63% | 98.63% |
02.05.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'230 CHF | 116'230 CHF | 99.13% | 99.13% |
30.04.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'454 CHF | 121'454 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 121'660 CHF | 122'660 CHF | 100.00% | 100.00% |
26.04.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'594 CHF | 117'594 CHF | 99.21% | 99.21% |