Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.65% | 3.06 CHF | 3.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 153'040 CHF | 154'040 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 3.00 CHF | 3.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 150'959 CHF | 151'982 CHF | 100.00% | 100.00% |
08.05.2024 | 0.66% | 3.01 CHF | 3.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 152'028 CHF | 153'028 CHF | 98.85% | 98.85% |
07.05.2024 | 0.69% | 3.01 CHF | 3.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 145'141 CHF | 146'141 CHF | 97.06% | 97.06% |
06.05.2024 | 0.70% | 2.86 CHF | 2.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'153 CHF | 144'153 CHF | 99.37% | 99.37% |
03.05.2024 | 0.70% | 2.86 CHF | 2.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 142'716 CHF | 143'716 CHF | 97.92% | 97.92% |
02.05.2024 | 0.71% | 2.80 CHF | 2.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'221 CHF | 141'221 CHF | 99.11% | 99.11% |
30.04.2024 | 0.72% | 2.76 CHF | 2.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 139'320 CHF | 140'320 CHF | 98.78% | 98.78% |
29.04.2024 | 0.66% | 2.78 CHF | 2.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'809 CHF | 141'746 CHF | 100.00% | 100.00% |
26.04.2024 | 0.67% | 2.82 CHF | 2.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 138'120 CHF | 139'045 CHF | 99.22% | 99.22% |